Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00181000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 24.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00181000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00181000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 29.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK260116C00181000 | 2024-03-19 1:30PM EDT | 2026-01-16 | 49.20 | 38.50 | 43.50 | 0.00 | - | 2 | 8 | 29.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00181000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| XLK240621P00181000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLK240719P00181000 | 2024-05-10 11:28AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLK240816P00181000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240920P00181000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.