Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:179.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00179000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 22.60 | 34.90 | 38.65 | 0.00 | - | 8 | 183 | 59.89% |
| XLK260116C00179000 | 2024-05-16 1:18PM EDT | 2026-01-16 | 53.65 | 52.55 | 55.50 | 0.00 | - | 25 | 18 | 34.54% |
| XLK260618C00179000 | 2024-01-17 4:30PM EDT | 2026-06-18 | 40.90 | 48.00 | 53.00 | 0.00 | - | - | 0 | 28.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00179000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 0.45 | 0.02 | 0.73 | 0.00 | - | 3 | 214 | 41.58% |
| XLK240920P00179000 | 2024-04-26 2:04PM EDT | 2024-09-20 | 2.93 | 0.67 | 1.01 | 0.00 | - | 20 | 21 | 22.93% |
| XLK260116P00179000 | 2023-11-10 4:50PM EDT | 2026-01-16 | 17.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 31.71% |
© 2024 Yahoo. All rights reserved.