Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00178000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 24.34 | 35.35 | 40.15 | 0.00 | - | 4 | 12 | 67.44% |
| XLK240920C00178000 | 2024-04-18 1:23PM EDT | 2024-09-20 | 26.73 | 35.50 | 40.35 | 0.00 | - | 1 | 28 | 34.68% |
| XLK260116C00178000 | 2024-04-18 1:00PM EDT | 2026-01-16 | 43.38 | 50.50 | 55.50 | 0.00 | - | 1 | 4 | 34.15% |
| XLK260618C00178000 | 2024-04-24 3:44PM EDT | 2026-06-18 | 47.87 | 57.00 | 62.00 | 0.00 | - | - | 1 | 36.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00178000 | 2024-05-16 11:09AM EDT | 2024-06-21 | 0.29 | 0.00 | 3.25 | 0.00 | - | 1 | 219 | 52.78% |
| XLK240920P00178000 | 2024-02-15 12:09PM EDT | 2024-09-20 | 3.85 | 1.00 | 5.00 | 0.00 | - | 2 | 4 | 39.01% |
© 2024 Yahoo. All rights reserved.