Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00177000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 24.76 | 29.05 | 34.00 | 0.00 | - | 4 | 4 | 82.23% |
| XLK240621C00177000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 38.45 | 17.25 | 21.85 | 0.00 | - | 10 | 39 | 0.00% |
| XLK260116C00177000 | 2024-02-26 2:21PM EDT | 2026-01-16 | 51.15 | 50.50 | 55.50 | 0.00 | - | 1 | 3 | 38.39% |
| XLK260618C00177000 | 2024-04-24 3:44PM EDT | 2026-06-18 | 48.59 | 53.00 | 58.00 | 0.00 | - | - | 1 | 36.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00177000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.34 | 0.00 | - | 2 | 12 | 106.06% |
| XLK240621P00177000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.75 | 0.00 | - | 4 | 332 | 34.86% |
| XLK260116P00177000 | 2024-04-26 10:40AM EDT | 2026-01-16 | 9.80 | 5.50 | 10.50 | 0.00 | - | 3 | 8 | 23.07% |
© 2024 Yahoo. All rights reserved.