Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00176000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 23.26 | 37.20 | 42.10 | 0.00 | - | 4 | 58 | 69.82% |
| XLK260116C00176000 | 2024-02-13 3:33PM EDT | 2026-01-16 | 48.80 | 50.00 | 59.05 | 0.00 | - | 2 | 32 | 36.84% |
| XLK260618C00176000 | 2024-04-26 10:42AM EDT | 2026-06-18 | 50.94 | 58.50 | 63.50 | 0.00 | - | 2 | 1 | 37.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00176000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 3.30 | -0.13 | -41.94% | 18 | 333 | 55.38% |
| XLK260116P00176000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 9.20 | 7.20 | 10.50 | 0.00 | - | - | 2 | 25.39% |
| XLK261218P00176000 | 2024-05-15 12:57PM EDT | 2026-12-18 | 10.22 | 7.50 | 12.50 | 0.00 | - | - | 5 | 22.29% |
© 2024 Yahoo. All rights reserved.