Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:174.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00174000 | 2024-01-11 12:44PM EDT | 2024-06-21 | 22.75 | 35.80 | 40.50 | 0.00 | - | 1 | 14 | 42.19% |
| XLK260116C00174000 | 2024-02-12 12:27PM EDT | 2026-01-16 | 54.21 | 54.10 | 55.90 | 0.00 | - | 5 | 6 | 32.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00174000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.69 | 0.00 | - | 1 | 233 | 45.36% |
© 2024 Yahoo. All rights reserved.