Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:173.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00173000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK260116C00173000 | 2024-04-29 9:45AM EDT | 2026-01-16 | 48.43 | 57.05 | 60.00 | 0.00 | - | 1 | 22 | 35.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00173000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.23 | 0.02 | 0.69 | 0.00 | - | 1 | 107 | 46.88% |
© 2024 Yahoo. All rights reserved.