Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00172000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260116C00172000 | 2024-05-06 10:51AM EDT | 2026-01-16 | 51.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00172000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| XLK260116P00172000 | 2023-12-21 3:48PM EDT | 2026-01-16 | 12.30 | 6.50 | 11.50 | 0.00 | - | - | 1 | 28.13% |
© 2024 Yahoo. All rights reserved.