Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:171.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00171000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 34.89 | 43.00 | 46.10 | 0.00 | - | 81 | 83 | 51.73% |
| XLK260116C00171000 | 2023-11-24 12:36PM EDT | 2026-01-16 | 38.55 | 41.80 | 45.90 | 0.00 | - | 1 | 3 | 15.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00171000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 0.66 | 0.01 | 0.68 | 0.00 | - | 1 | 49 | 48.76% |
| XLK260116P00171000 | 2024-04-19 10:56AM EDT | 2026-01-16 | 10.10 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 24.79% |
© 2024 Yahoo. All rights reserved.