Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240419C00170000 | 2024-04-15 2:29PM EDT | 2024-04-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| XLK240517C00170000 | 2024-04-18 2:44PM EDT | 2024-05-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00170000 | 2024-04-18 12:16PM EDT | 2024-06-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00170000 | 2024-03-05 3:16PM EDT | 2024-07-19 | 39.20 | 35.15 | 40.00 | 0.00 | - | 1 | 4 | 59.56% |
| XLK240816C00170000 | 2024-03-20 3:18PM EDT | 2024-08-16 | 44.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00170000 | 2024-04-18 2:45PM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220C00170000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 40.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00170000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 37.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK250321C00170000 | 2024-04-11 3:23PM EDT | 2025-03-21 | 50.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK250620C00170000 | 2024-04-18 2:29PM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK251017C00170000 | 2024-03-20 3:23PM EDT | 2025-10-17 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260116C00170000 | 2024-04-18 9:58AM EDT | 2026-01-16 | 48.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK260618C00170000 | 2024-01-11 3:03PM EDT | 2026-06-18 | 46.44 | 58.00 | 63.00 | 0.00 | - | - | 1 | 46.04% |
| XLK261218C00170000 | 2024-04-11 1:51PM EDT | 2026-12-18 | 65.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240419P00170000 | 2024-03-28 9:48AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLK240517P00170000 | 2024-04-18 12:40PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00170000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XLK240719P00170000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLK240816P00170000 | 2024-04-04 1:58PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240920P00170000 | 2024-04-17 1:38PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLK241220P00170000 | 2024-04-03 3:10PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| XLK250117P00170000 | 2024-04-15 2:51PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| XLK250321P00170000 | 2024-04-09 2:02PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| XLK250620P00170000 | 2024-04-16 2:56PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLK251017P00170000 | 2024-01-02 10:49AM EDT | 2025-10-17 | 11.00 | 3.35 | 13.30 | 0.00 | - | 5 | 405 | 27.35% |
| XLK260116P00170000 | 2024-04-11 10:44AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK260618P00170000 | 2024-01-25 1:13PM EDT | 2026-06-18 | 9.50 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 21.39% |
| XLK261218P00170000 | 2024-04-16 3:03PM EDT | 2026-12-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.