Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:169.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00169000 | 2024-04-01 10:55AM EDT | 2024-06-21 | 42.56 | 26.55 | 29.45 | 0.00 | - | 1 | 2 | 0.00% |
| XLK260116C00169000 | 2024-03-08 12:11PM EDT | 2026-01-16 | 59.95 | 54.00 | 59.00 | 0.00 | - | 1 | 3 | 31.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00169000 | 2024-05-01 10:16AM EDT | 2024-06-21 | 0.52 | 0.01 | 0.66 | 0.00 | - | 3 | 833 | 50.49% |
| XLK260116P00169000 | 2024-04-19 11:12AM EDT | 2026-01-16 | 9.71 | 3.50 | 8.50 | 0.00 | - | 20 | 20 | 25.56% |
© 2024 Yahoo. All rights reserved.