Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00167000 | 2024-02-07 3:48PM EDT | 2024-06-21 | 40.36 | 41.45 | 46.35 | 0.00 | - | 6 | 7 | 0.00% |
| XLK260116C00167000 | 2023-11-22 1:15PM EDT | 2026-01-16 | 42.45 | 44.50 | 49.50 | 0.00 | - | 1 | 5 | 15.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00167000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.42 | 0.00 | 2.27 | 0.00 | - | 37 | 399 | 59.28% |
| XLK260116P00167000 | 2024-04-19 11:13AM EDT | 2026-01-16 | 9.15 | 3.00 | 8.00 | 0.00 | - | 20 | 20 | 25.65% |
© 2024 Yahoo. All rights reserved.