Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:166.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00166000 | 2024-03-06 1:58PM EDT | 2024-06-21 | 45.58 | 40.45 | 45.35 | 0.00 | - | 1 | 8 | 81.98% |
| XLK260116C00166000 | 2024-03-08 11:07AM EDT | 2026-01-16 | 63.50 | 56.50 | 61.50 | 0.00 | - | 1 | 6 | 47.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00166000 | 2024-04-12 3:33PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| XLK260116P00166000 | 2024-02-13 4:13PM EDT | 2026-01-16 | 7.91 | 3.00 | 12.95 | 0.00 | - | 2 | 0 | 26.74% |
© 2024 Yahoo. All rights reserved.