Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00165000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| XLK240621C00165000 | 2024-04-18 2:30PM EDT | 2024-06-21 | 34.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240920C00165000 | 2024-04-18 2:30PM EDT | 2024-09-20 | 37.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK241220C00165000 | 2024-04-18 2:01PM EDT | 2024-12-20 | 40.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLK250117C00165000 | 2024-04-24 10:49AM EDT | 2025-01-17 | 43.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250321C00165000 | 2024-04-03 1:42PM EDT | 2025-03-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250620C00165000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK251017C00165000 | 2024-02-28 4:31PM EDT | 2025-10-17 | 56.50 | 57.00 | 62.00 | 0.00 | - | 1 | 3 | 50.24% |
| XLK260116C00165000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00165000 | 2024-04-09 10:49AM EDT | 2026-06-18 | 62.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK261218C00165000 | 2024-03-26 9:33AM EDT | 2026-12-18 | 70.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00165000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240510P00165000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLK240517P00165000 | 2024-04-22 2:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 12.50% |
| XLK240531P00165000 | 2024-04-19 10:36AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLK240621P00165000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLK240719P00165000 | 2024-04-24 12:20PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240816P00165000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240920P00165000 | 2024-04-24 10:54AM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK241220P00165000 | 2024-04-22 1:09PM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK250117P00165000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250321P00165000 | 2024-04-23 11:45AM EDT | 2025-03-21 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK250620P00165000 | 2024-04-23 4:07PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLK251017P00165000 | 2024-04-10 1:39PM EDT | 2025-10-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLK260116P00165000 | 2024-02-22 12:25PM EDT | 2026-01-16 | 7.10 | 4.50 | 9.50 | 0.00 | - | 1 | 14 | 23.49% |
| XLK260618P00165000 | 2024-03-25 1:08PM EDT | 2026-06-18 | 8.37 | 7.00 | 12.00 | 0.00 | - | 200 | 500 | 23.87% |
| XLK261218P00165000 | 2024-04-16 3:04PM EDT | 2026-12-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.