Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:164.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00164000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 32.39 | 40.90 | 44.30 | 0.00 | - | 1 | 55 | 50.98% |
| XLK241220C00164000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 39.72 | 46.30 | 49.60 | 0.00 | - | 25 | 26 | 41.27% |
| XLK260116C00164000 | 2023-11-30 4:45PM EDT | 2026-01-16 | 42.78 | 44.15 | 54.10 | 0.00 | - | 5 | 1 | 30.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00164000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.72 | 0.02 | 0.75 | 0.00 | - | 282 | 1,279 | 41.24% |
| XLK241220P00164000 | 2024-03-06 12:32PM EDT | 2024-12-20 | 3.00 | 0.55 | 5.00 | 0.00 | - | 10 | 22 | 32.49% |
© 2024 Yahoo. All rights reserved.