Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:163.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00163000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 51.79 | 50.60 | 54.00 | 0.00 | - | 1 | 0 | 56.79% |
| XLK241220C00163000 | 2024-03-18 3:08PM EDT | 2024-12-20 | 53.30 | 42.40 | 47.00 | 0.00 | - | 3 | 7 | 0.00% |
| XLK260116C00163000 | 2024-01-24 4:46PM EDT | 2026-01-16 | 58.60 | 57.50 | 62.50 | 0.00 | - | 10 | 11 | 31.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00163000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.67 | 0.01 | 1.97 | 0.00 | - | 86 | 1,217 | 61.77% |
| XLK241220P00163000 | 2024-05-08 9:58AM EDT | 2024-12-20 | 1.92 | 1.04 | 1.45 | 0.00 | - | 1 | 159 | 26.16% |
© 2024 Yahoo. All rights reserved.