Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00162000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 34.20 | 43.40 | 48.35 | 0.00 | - | 5 | 14 | 55.25% |
| XLK241220C00162000 | 2024-04-17 1:11PM EDT | 2024-12-20 | 45.57 | 48.45 | 53.35 | 0.00 | - | 2 | 10 | 44.22% |
| XLK260116C00162000 | 2023-12-22 2:21PM EDT | 2026-01-16 | 50.45 | 54.55 | 64.55 | 0.00 | - | 1 | 6 | 40.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00162000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 250 | 64.67% |
| XLK241220P00162000 | 2024-04-03 3:02PM EDT | 2024-12-20 | 2.45 | 0.40 | 4.15 | 0.00 | - | 151 | 155 | 32.54% |
© 2024 Yahoo. All rights reserved.