Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:159.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116C00159000 | 2023-12-05 11:16AM EDT | 2026-01-16 | 45.81 | 45.55 | 48.10 | 0.00 | - | - | 4 | 29.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00159000 | 2024-02-22 4:44PM EDT | 2024-06-21 | 0.76 | 0.00 | 2.80 | 0.00 | - | 226 | 368 | 46.66% |
| XLK241220P00159000 | 2024-04-10 11:36AM EDT | 2024-12-20 | 2.27 | 3.35 | 3.45 | 0.00 | - | 21 | 24 | 25.63% |
| XLK260116P00159000 | 2023-10-30 12:37PM EDT | 2026-01-16 | 15.90 | 7.00 | 12.00 | 0.00 | - | - | 115 | 27.88% |
© 2024 Yahoo. All rights reserved.