Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00156000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 39.77 | 43.10 | 47.90 | 0.00 | - | 2 | 0 | 65.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00156000 | 2024-02-26 12:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 33 | 498 | 55.31% |
| XLK241220P00156000 | 2024-04-10 11:38AM EDT | 2024-12-20 | 2.04 | 0.34 | 4.45 | 0.00 | - | 87 | 88 | 33.00% |
© 2024 Yahoo. All rights reserved.