Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426C00155000 | 2024-04-19 1:28PM EDT | 2024-04-26 | 39.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLK240517C00155000 | 2024-03-14 1:30PM EDT | 2024-05-17 | 54.88 | 49.00 | 53.95 | 0.00 | - | 3 | 3 | 134.81% |
| XLK240621C00155000 | 2024-04-12 3:29PM EDT | 2024-06-21 | 52.38 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| XLK240719C00155000 | 2024-02-27 12:29PM EDT | 2024-07-19 | 52.50 | 53.55 | 58.50 | 0.00 | - | 2 | 6 | 85.77% |
| XLK240816C00155000 | 2024-01-16 2:37PM EDT | 2024-08-16 | 43.20 | 51.35 | 56.20 | 0.00 | - | - | 0 | 67.18% |
| XLK240920C00155000 | 2024-04-02 10:50AM EDT | 2024-09-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| XLK241220C00155000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 50.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK250117C00155000 | 2024-04-18 9:44AM EDT | 2025-01-17 | 50.80 | 0.00 | 0.00 | 0.00 | - | 13 | 263 | 0.00% |
| XLK250620C00155000 | 2024-04-04 3:59PM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XLK251017C00155000 | 2023-11-10 12:16PM EDT | 2025-10-17 | 43.45 | 46.50 | 51.50 | 0.00 | - | - | 2 | 27.23% |
| XLK260116C00155000 | 2024-02-15 12:49PM EDT | 2026-01-16 | 67.45 | 65.00 | 70.00 | 0.00 | - | 1 | 21 | 49.13% |
| XLK260618C00155000 | 2024-01-23 11:54AM EDT | 2026-06-18 | 65.40 | 67.55 | 72.30 | 0.00 | - | 1 | 1 | 46.61% |
| XLK261218C00155000 | 2024-04-16 1:33PM EDT | 2026-12-18 | 70.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00155000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| XLK240621P00155000 | 2024-04-23 11:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 1,930 | 12.50% |
| XLK240719P00155000 | 2024-02-23 4:29PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 57.21% |
| XLK240816P00155000 | 2024-01-29 11:32AM EDT | 2024-08-16 | 1.32 | 0.01 | 5.00 | 0.00 | - | - | 1 | 50.40% |
| XLK240920P00155000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 6.25% |
| XLK241220P00155000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 795 | 6.25% |
| XLK250117P00155000 | 2024-04-19 11:16AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,059 | 6.25% |
| XLK250321P00155000 | 2024-02-12 11:30AM EDT | 2025-03-21 | 2.86 | 2.63 | 3.25 | 0.00 | - | - | 1 | 25.29% |
| XLK250620P00155000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| XLK251017P00155000 | 2024-03-28 9:30AM EDT | 2025-10-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLK260116P00155000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| XLK260618P00155000 | 2024-04-19 10:41AM EDT | 2026-06-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLK261218P00155000 | 2024-04-24 9:38AM EDT | 2026-12-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.