Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00154000 | 2024-02-22 1:40PM EDT | 2024-06-21 | 54.15 | 56.25 | 61.00 | 0.00 | - | 5 | 15 | 111.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00154000 | 2024-02-21 11:50AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 600 | 1,179 | 57.42% |
| XLK241220P00154000 | 2024-01-09 3:55PM EDT | 2024-12-20 | 3.75 | 1.40 | 3.05 | 0.00 | - | - | 4 | 30.02% |
© 2024 Yahoo. All rights reserved.