Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:147.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00147000 | 2024-01-10 2:40PM EDT | 2025-01-17 | 51.87 | 65.50 | 70.50 | 0.00 | - | 2 | 16 | 72.19% |
| XLK250620C00147000 | 2023-09-20 9:46AM EDT | 2025-06-20 | 41.47 | 34.50 | 39.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00147000 | 2024-03-27 11:59AM EDT | 2025-01-17 | 1.68 | 2.49 | 2.65 | 0.00 | - | 1 | 190 | 27.72% |
| XLK250620P00147000 | 2023-10-13 3:51PM EDT | 2025-06-20 | 8.95 | 4.80 | 7.40 | 0.00 | - | - | 4 | 32.31% |
© 2024 Yahoo. All rights reserved.