Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00140000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 72.65 | 61.35 | 66.05 | 0.00 | - | 1 | 225 | 63.95% |
| XLK240719C00140000 | 2024-02-20 4:25PM EDT | 2024-07-19 | 63.33 | 70.00 | 74.85 | 0.00 | - | 6 | 7 | 95.92% |
| XLK240920C00140000 | 2023-10-24 11:48AM EDT | 2024-09-20 | 35.94 | 49.50 | 54.45 | 0.00 | - | - | 2 | 0.00% |
| XLK250117C00140000 | 2024-03-28 11:24AM EDT | 2025-01-17 | 74.45 | 65.35 | 70.25 | 0.00 | - | 1 | 463 | 50.96% |
| XLK250321C00140000 | 2024-02-29 3:16PM EDT | 2025-03-21 | 74.40 | 73.50 | 78.50 | 0.00 | - | - | 0 | 57.99% |
| XLK250620C00140000 | 2024-01-23 10:56AM EDT | 2025-06-20 | 71.79 | 73.50 | 77.95 | 0.00 | - | 3 | 4 | 51.01% |
| XLK251017C00140000 | 2024-02-12 10:30AM EDT | 2025-10-17 | 79.02 | 77.05 | 81.95 | 0.00 | - | - | 2 | 50.96% |
| XLK260116C00140000 | 2024-01-29 12:53PM EDT | 2026-01-16 | 75.16 | 72.75 | 82.75 | 0.00 | - | 1 | 2 | 51.71% |
| XLK260618C00140000 | 2024-04-08 9:48AM EDT | 2026-06-18 | 82.25 | 73.95 | 83.55 | 0.00 | - | 1 | 7 | 47.45% |
| XLK261218C00140000 | 2024-02-15 12:28PM EDT | 2026-12-18 | 81.28 | 83.00 | 88.00 | 0.00 | - | 1 | 3 | 47.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00140000 | 2024-04-08 11:03AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 58.11% |
| XLK240621P00140000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.68 | 0.00 | - | 2 | 4,589 | 50.49% |
| XLK240920P00140000 | 2024-04-04 12:28PM EDT | 2024-09-20 | 0.51 | 0.00 | 2.83 | 0.00 | - | 1 | 400 | 46.20% |
| XLK241220P00140000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.41 | 0.19 | 4.20 | 0.00 | - | 12 | 681 | 41.55% |
| XLK250117P00140000 | 2024-04-16 9:56AM EDT | 2025-01-17 | 1.58 | 0.20 | 2.49 | +0.10 | +6.76% | 1 | 1,123 | 33.65% |
| XLK250321P00140000 | 2024-03-04 2:05PM EDT | 2025-03-21 | 1.65 | 1.09 | 5.00 | 0.00 | - | 1 | 1 | 37.71% |
| XLK250620P00140000 | 2024-04-09 9:57AM EDT | 2025-06-20 | 2.25 | 0.92 | 9.40 | 0.00 | - | 1 | 361 | 42.65% |
| XLK251017P00140000 | 2024-04-03 10:50AM EDT | 2025-10-17 | 3.10 | 1.96 | 6.55 | 0.00 | - | 1 | 185 | 32.68% |
| XLK260116P00140000 | 2024-03-27 3:06PM EDT | 2026-01-16 | 3.84 | 2.33 | 6.25 | 0.00 | - | 1 | 225 | 29.75% |
| XLK260618P00140000 | 2024-02-23 12:48PM EDT | 2026-06-18 | 4.45 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 27.90% |
| XLK261218P00140000 | 2024-04-16 2:23PM EDT | 2026-12-18 | 6.30 | 3.30 | 11.05 | +0.35 | +5.88% | 4 | 3 | 30.40% |
© 2024 Yahoo. All rights reserved.