Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00137000 | 2024-03-05 4:50PM EDT | 2025-01-17 | 73.70 | 74.50 | 79.50 | 0.00 | - | 2 | 17 | 52.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117P00137000 | 2024-01-19 3:39PM EDT | 2025-01-17 | 1.60 | 0.05 | 5.00 | 0.00 | - | 6 | 13 | 44.28% |