Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00135000 | 2024-03-11 1:21PM EDT | 2024-05-17 | 72.77 | 68.05 | 72.65 | 0.00 | - | 38 | 38 | 173.17% |
| XLK240621C00135000 | 2024-03-11 2:49PM EDT | 2024-06-21 | 74.24 | 68.95 | 73.50 | 0.00 | - | 13 | 282 | 116.53% |
| XLK240719C00135000 | 2024-02-07 4:39PM EDT | 2024-07-19 | 70.40 | 72.80 | 77.25 | 0.00 | - | 1 | 1 | 112.39% |
| XLK241220C00135000 | 2024-04-18 12:44PM EDT | 2024-12-20 | 69.90 | 64.95 | 69.90 | 0.00 | - | - | 1 | 54.39% |
| XLK250117C00135000 | 2024-04-02 9:40AM EDT | 2025-01-17 | 77.00 | 65.35 | 70.30 | 0.00 | - | 3 | 118 | 52.55% |
| XLK250620C00135000 | 2024-04-02 11:19AM EDT | 2025-06-20 | 80.00 | 68.50 | 73.50 | 0.00 | - | 3 | 6 | 48.29% |
| XLK251017C00135000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 77.63 | 79.55 | 83.90 | 0.00 | - | 1 | 3 | 55.94% |
| XLK260116C00135000 | 2024-04-10 1:40PM EDT | 2026-01-16 | 81.30 | 72.00 | 77.00 | 0.00 | - | 20 | 3 | 44.84% |
| XLK260618C00135000 | 2024-04-08 9:48AM EDT | 2026-06-18 | 86.25 | 75.00 | 80.00 | 0.00 | - | 1 | 3 | 44.21% |
| XLK261218C00135000 | 2024-01-19 11:10AM EDT | 2026-12-18 | 78.95 | 82.50 | 87.50 | 0.00 | - | 1 | 1 | 48.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00135000 | 2024-02-21 3:24PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 114.67% |
| XLK240621P00135000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.31 | 0.00 | - | 30 | 572 | 48.00% |
| XLK240920P00135000 | 2024-03-14 12:56PM EDT | 2024-09-20 | 0.58 | 0.00 | 2.65 | 0.00 | - | 39 | 266 | 47.97% |
| XLK241220P00135000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 1.51 | 0.00 | 4.80 | 0.00 | - | 5 | 383 | 45.58% |
| XLK250117P00135000 | 2024-04-19 11:51AM EDT | 2025-01-17 | 1.51 | 0.00 | 4.40 | 0.00 | - | 1 | 2,390 | 41.91% |
| XLK250321P00135000 | 2024-03-05 2:52PM EDT | 2025-03-21 | 1.77 | 1.13 | 5.00 | 0.00 | - | - | 1 | 39.40% |
| XLK250620P00135000 | 2024-04-03 11:26AM EDT | 2025-06-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 48 | 34.92% |
| XLK251017P00135000 | 2023-11-22 2:00PM EDT | 2025-10-17 | 4.35 | 2.02 | 6.35 | 0.00 | - | - | 1 | 33.62% |
| XLK260116P00135000 | 2024-04-02 2:47PM EDT | 2026-01-16 | 3.27 | 1.00 | 6.00 | 0.00 | - | 1 | 129 | 30.47% |
| XLK261218P00135000 | 2024-04-17 3:41PM EDT | 2026-12-18 | 5.98 | 3.00 | 8.00 | 0.00 | - | 4 | 23 | 27.51% |
© 2024 Yahoo. All rights reserved.