Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00131000 | 2024-02-27 11:35AM EDT | 2025-01-17 | 79.87 | 80.50 | 85.35 | 0.00 | - | 2 | 15 | 58.84% |
| XLK250620C00131000 | 2023-12-26 1:44PM EDT | 2025-06-20 | 71.69 | 77.00 | 82.00 | 0.00 | - | 1 | 0 | 44.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00131000 | 2023-11-27 2:12PM EDT | 2025-01-17 | 2.13 | 1.28 | 4.70 | 0.00 | - | 6 | 46 | 50.33% |
| XLK250620P00131000 | 2024-02-22 10:33AM EDT | 2025-06-20 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 40.39% |
© 2024 Yahoo. All rights reserved.