Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00125000 | 2024-04-03 3:56PM EDT | 2024-05-17 | 83.00 | 69.90 | 73.00 | 0.00 | - | 1 | 1 | 119.58% |
| XLK240621C00125000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 78.22 | 77.55 | 82.35 | 0.00 | - | 2 | 69 | 129.47% |
| XLK250117C00125000 | 2024-03-19 3:58PM EDT | 2025-01-17 | 87.45 | 74.45 | 79.35 | 0.00 | - | 1 | 40 | 50.98% |
| XLK250620C00125000 | 2023-12-19 12:21PM EDT | 2025-06-20 | 76.15 | 74.15 | 84.10 | 0.00 | - | 1 | 2 | 56.87% |
| XLK251017C00125000 | 2023-12-18 10:30AM EDT | 2025-10-17 | 76.87 | 75.10 | 85.10 | 0.00 | - | 10 | 10 | 52.01% |
| XLK260116C00125000 | 2024-04-11 9:48AM EDT | 2026-01-16 | 91.29 | 79.80 | 84.45 | 0.00 | - | 2 | 5 | 47.04% |
| XLK261218C00125000 | 2024-04-19 2:17PM EDT | 2026-12-18 | 85.28 | 85.00 | 90.00 | 0.00 | - | 1 | 1 | 45.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00125000 | 2024-02-20 12:39PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.68 | 0.00 | - | 9 | 19 | 92.09% |
| XLK240621P00125000 | 2024-04-17 2:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.44 | 0.00 | - | 2 | 2,470 | 54.20% |
| XLK240920P00125000 | 2024-01-17 10:32AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 12.50% |
| XLK241220P00125000 | 2024-04-19 11:37AM EDT | 2024-12-20 | 1.02 | 0.44 | 1.19 | 0.00 | - | 27 | 35 | 36.07% |
| XLK250117P00125000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 1.09 | 0.70 | 1.31 | 0.00 | - | 51 | 368 | 34.86% |
| XLK250620P00125000 | 2024-04-17 10:11AM EDT | 2025-06-20 | 2.00 | 1.49 | 1.77 | 0.00 | - | 1 | 31 | 29.81% |
| XLK251017P00125000 | 2024-03-25 2:13PM EDT | 2025-10-17 | 1.88 | 0.00 | 5.00 | 0.00 | - | 2 | 335 | 35.35% |
| XLK260116P00125000 | 2024-01-24 2:27PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 32.71% |
| XLK261218P00125000 | 2024-01-19 11:36AM EDT | 2026-12-18 | 4.60 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 28.13% |
© 2024 Yahoo. All rights reserved.