Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00122000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 76.06 | 73.50 | 78.50 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00122000 | 2023-12-01 10:56AM EDT | 2025-01-17 | 1.54 | 0.37 | 3.65 | 0.00 | - | 202 | 206 | 52.32% |
| XLK250620P00122000 | 2024-02-22 2:10PM EDT | 2025-06-20 | 1.48 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 45.22% |
© 2024 Yahoo. All rights reserved.