Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00121000 | 2024-04-11 2:17PM EDT | 2025-01-17 | 92.00 | 86.50 | 91.15 | 0.00 | - | 1 | 13 | 51.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00121000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.76% |
| XLK250117P00121000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.