Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00115000 | 2024-03-12 12:19PM EDT | 2024-05-17 | 95.67 | 92.00 | 96.90 | 0.00 | - | - | 1 | 260.25% |
| XLK240621C00115000 | 2024-04-02 10:33AM EDT | 2024-06-21 | 92.00 | 81.65 | 86.00 | 0.00 | - | 1 | 5 | 78.05% |
| XLK250117C00115000 | 2024-04-02 3:53PM EDT | 2025-01-17 | 94.45 | 84.70 | 89.50 | 0.00 | - | 1 | 7 | 53.94% |
| XLK250620C00115000 | 2024-02-07 10:53AM EDT | 2025-06-20 | 93.80 | 97.50 | 102.50 | 0.00 | - | 1 | 5 | 74.06% |
| XLK260116C00115000 | 2024-03-28 3:17PM EDT | 2026-01-16 | 102.67 | 89.00 | 94.00 | 0.00 | - | 4 | 10 | 49.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00115000 | 2024-03-15 11:16AM EDT | 2024-06-21 | 0.17 | 0.02 | 4.30 | 0.00 | - | 1 | 344 | 97.01% |
| XLK250117P00115000 | 2023-11-10 3:14PM EDT | 2025-01-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 835 | 57.50% |
| XLK250620P00115000 | 2024-03-04 11:46AM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 45.86% |
| XLK260116P00115000 | 2023-11-06 3:15PM EDT | 2026-01-16 | 4.00 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 38.66% |
| XLK260618P00115000 | 2024-02-20 3:13PM EDT | 2026-06-18 | 2.81 | 0.00 | 8.00 | 0.00 | - | 1 | 6 | 39.54% |
© 2024 Yahoo. All rights reserved.