Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00110000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 89.16 | 96.25 | 99.80 | 0.00 | - | 2 | 3 | 389.94% |
| XLK240621C00110000 | 2024-01-22 1:52PM EDT | 2024-06-21 | 93.50 | 89.00 | 93.95 | 0.00 | - | 2 | 19 | 0.00% |
| XLK250117C00110000 | 2024-02-14 2:46PM EDT | 2025-01-17 | 98.20 | 98.00 | 103.00 | 0.00 | - | 6 | 48 | 53.78% |
| XLK250620C00110000 | 2024-03-28 3:17PM EDT | 2025-06-20 | 104.87 | 93.50 | 98.50 | 0.00 | - | 4 | 3 | 27.88% |
| XLK260116C00110000 | 2024-03-27 3:28PM EDT | 2026-01-16 | 104.05 | 96.00 | 101.00 | 0.00 | - | 1 | 4 | 36.00% |
| XLK260618C00110000 | 2024-02-23 3:22PM EDT | 2026-06-18 | 105.91 | 108.00 | 113.00 | 0.00 | - | 1 | 2 | 52.26% |
| XLK261218C00110000 | 2024-05-01 10:17AM EDT | 2026-12-18 | 98.98 | 108.00 | 112.45 | 0.00 | - | 1 | 2 | 49.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00110000 | 2024-04-04 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1,623 | 114.31% |
| XLK240920P00110000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 0.18 | 0.01 | 0.37 | 0.00 | - | 1 | 108 | 52.71% |
| XLK250117P00110000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 0.57 | 0.01 | 0.95 | 0.00 | - | 37 | 3,326 | 44.80% |
| XLK250620P00110000 | 2023-07-13 12:41PM EDT | 2025-06-20 | 2.72 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 55.64% |
| XLK260116P00110000 | 2024-02-21 2:00PM EDT | 2026-01-16 | 1.77 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 42.62% |
| XLK261218P00110000 | 2024-04-16 2:29PM EDT | 2026-12-18 | 2.84 | 0.00 | 5.00 | 0.00 | - | - | 20 | 34.26% |
© 2024 Yahoo. All rights reserved.