Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00105000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 92.19 | 99.90 | 104.85 | 0.00 | - | 5 | 54 | 115.67% |
| XLK240920C00105000 | 2023-10-23 9:47AM EDT | 2024-09-20 | 63.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| XLK241220C00105000 | 2023-12-28 12:14PM EDT | 2024-12-20 | 92.55 | 98.50 | 103.50 | 0.00 | - | - | 1 | 58.33% |
| XLK250117C00105000 | 2024-01-08 11:06AM EDT | 2025-01-17 | 86.79 | 101.55 | 104.30 | 0.00 | - | 1 | 12 | 50.96% |
| XLK260116C00105000 | 2023-12-22 3:05PM EDT | 2026-01-16 | 95.30 | 98.80 | 108.80 | 0.00 | - | 2 | 4 | 50.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00105000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 66 | 143.73% |
| XLK240719P00105000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XLK240920P00105000 | 2023-12-01 12:20PM EDT | 2024-09-20 | 0.42 | 0.08 | 0.96 | 0.00 | - | 60 | 61 | 58.50% |
| XLK250117P00105000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 0.53 | 0.01 | 2.35 | 0.00 | - | 11 | 969 | 57.20% |
| XLK250321P00105000 | 2024-04-03 12:08PM EDT | 2025-03-21 | 0.49 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 44.59% |
| XLK250620P00105000 | 2024-02-22 4:50PM EDT | 2025-06-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 55.16% |
| XLK260116P00105000 | 2024-04-10 12:24PM EDT | 2026-01-16 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 44.75% |
© 2024 Yahoo. All rights reserved.