Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00100000 | 2024-04-10 11:42AM EDT | 2024-05-17 | 104.90 | 103.10 | 107.95 | 0.00 | - | 2 | 7 | 430.08% |
| XLK240621C00100000 | 2024-01-24 3:52PM EDT | 2024-06-21 | 105.97 | 104.25 | 109.00 | 0.00 | - | 1 | 185 | 92.19% |
| XLK240920C00100000 | 2023-11-20 2:52PM EDT | 2024-09-20 | 89.30 | 91.35 | 95.90 | 0.00 | - | - | 2 | 0.00% |
| XLK250117C00100000 | 2024-04-05 1:48PM EDT | 2025-01-17 | 110.29 | 103.55 | 108.50 | 0.00 | - | 1 | 86 | 58.47% |
| XLK250620C00100000 | 2024-04-17 9:55AM EDT | 2025-06-20 | 107.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK260116C00100000 | 2024-03-27 3:25PM EDT | 2026-01-16 | 114.81 | 105.00 | 110.00 | 0.00 | - | 3 | 10 | 42.79% |
| XLK261218C00100000 | 2024-05-13 2:29PM EDT | 2026-12-18 | 118.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00100000 | 2024-02-28 2:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 1 | 368.95% |
| XLK240621P00100000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 922 | 102.05% |
| XLK240719P00100000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240816P00100000 | 2024-04-01 1:47PM EDT | 2024-08-16 | 0.02 | 0.00 | 2.19 | 0.00 | - | - | 1 | 83.52% |
| XLK240920P00100000 | 2024-02-28 11:15AM EDT | 2024-09-20 | 0.21 | 0.01 | 0.38 | 0.00 | - | 1 | 127 | 54.05% |
| XLK250117P00100000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK250321P00100000 | 2024-04-01 9:41AM EDT | 2025-03-21 | 0.34 | 0.00 | 2.65 | 0.00 | - | - | 1 | 55.95% |
| XLK250620P00100000 | 2023-11-16 10:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 58.49% |
| XLK260116P00100000 | 2024-01-18 10:37AM EDT | 2026-01-16 | 1.66 | 0.66 | 1.93 | 0.00 | - | 1 | 8 | 37.04% |
© 2024 Yahoo. All rights reserved.