The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:340.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00340000 | 2024-06-25 9:48AM EDT | 2025-01-17 | 0.75 | 0.01 | 2.08 | 0.00 | - | - | 1 | 35.86% |
| XLK251017C00340000 | 2024-06-14 12:43PM EDT | 2025-10-17 | 2.01 | 0.44 | 3.10 | 0.00 | - | - | 1 | 25.63% |
| XLK260116C00340000 | 2024-06-21 12:36PM EDT | 2026-01-16 | 4.00 | 3.00 | 3.45 | 0.00 | - | 4 | 54 | 24.11% |
| XLK261218C00340000 | 2024-07-01 3:57PM EDT | 2026-12-18 | 9.46 | 8.05 | 9.65 | 0.00 | - | 23 | 37 | 26.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK261218P00340000 | 2024-06-25 1:40PM EDT | 2026-12-18 | 114.56 | 110.00 | 115.00 | 0.00 | - | - | 0 | 17.67% |
© 2024 Yahoo. All rights reserved.