The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705C00242500 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.11 | 0.00 | - | 5 | 19 | 32.62% |
| XLK240712C00242500 | 2024-07-01 12:11PM EDT | 2024-07-12 | 0.07 | 0.03 | 0.11 | -0.13 | -65.00% | 2 | 24 | 19.63% |
| XLK240726C00242500 | 2024-06-24 10:24AM EDT | 2024-07-26 | 0.90 | 0.26 | 1.42 | 0.00 | - | 5 | 25 | 25.01% |
| XLK240802C00242500 | 2024-07-01 1:30PM EDT | 2024-08-02 | 0.97 | 0.41 | 1.81 | 0.00 | - | 2 | 11 | 24.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240802P00242500 | 2024-06-17 9:45AM EDT | 2024-08-02 | 15.36 | 12.25 | 17.00 | 0.00 | - | - | 1 | 27.39% |
© 2024 Yahoo. All rights reserved.