The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628C00237500 | 2024-06-26 10:04AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240705C00237500 | 2024-06-26 3:55PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLK240712C00237500 | 2024-06-26 12:05PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK240726C00237500 | 2024-06-26 3:06PM EDT | 2024-07-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLK240802C00237500 | 2024-06-26 2:26PM EDT | 2024-08-02 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628P00237500 | 2024-06-24 9:43AM EDT | 2024-06-28 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.