The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705C00227500 | 2024-07-01 4:10PM EDT | 2024-07-05 | 1.96 | 1.80 | 2.11 | +0.25 | +14.62% | 142 | 202 | 19.78% |
| XLK240712C00227500 | 2024-07-01 4:11PM EDT | 2024-07-12 | 3.38 | 3.10 | 3.60 | +0.29 | +9.39% | 18 | 51 | 21.40% |
| XLK240719C00227500 | 2024-07-01 4:12PM EDT | 2024-07-19 | 4.33 | 4.00 | 4.55 | -0.07 | -1.59% | 118 | 358 | 21.45% |
| XLK240726C00227500 | 2024-07-01 12:59PM EDT | 2024-07-26 | 4.92 | 4.00 | 7.30 | +0.21 | +4.46% | 2 | 123 | 29.77% |
| XLK240802C00227500 | 2024-07-01 2:39PM EDT | 2024-08-02 | 6.25 | 5.50 | 8.25 | +0.45 | +7.76% | 19 | 77 | 29.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705P00227500 | 2024-07-01 3:55PM EDT | 2024-07-05 | 1.22 | 1.23 | 1.53 | -1.08 | -46.96% | 75 | 105 | 18.31% |
| XLK240712P00227500 | 2024-07-01 2:18PM EDT | 2024-07-12 | 2.58 | 2.38 | 2.65 | -0.93 | -26.50% | 17 | 97 | 18.16% |
| XLK240719P00227500 | 2024-07-01 3:53PM EDT | 2024-07-19 | 3.13 | 2.99 | 3.45 | -0.72 | -18.70% | 31 | 55 | 18.18% |
| XLK240726P00227500 | 2024-07-01 12:26PM EDT | 2024-07-26 | 3.60 | 3.40 | 5.00 | -0.80 | -18.18% | 9 | 17 | 21.95% |
| XLK240802P00227500 | 2024-07-01 12:15PM EDT | 2024-08-02 | 4.82 | 3.85 | 5.65 | -0.28 | -5.49% | 3 | 119 | 21.82% |
© 2024 Yahoo. All rights reserved.