Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00197500 | 2024-05-21 11:13AM EDT | 2024-05-24 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240531C00197500 | 2024-05-16 10:54AM EDT | 2024-05-31 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240607C00197500 | 2024-05-14 3:48PM EDT | 2024-06-07 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00197500 | 2024-05-14 3:25PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 25.00% |
| XLK240531P00197500 | 2024-05-15 9:40AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240607P00197500 | 2024-05-16 3:35PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| XLK240614P00197500 | 2024-05-22 10:31AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLK240628P00197500 | 2024-05-22 2:13PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.