Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240628C00187500 | 2024-06-03 9:57AM EDT | 2024-06-28 | 24.17 | 38.05 | 42.60 | 0.00 | - | 4 | 4 | 50.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240628P00187500 | 2024-05-20 10:36AM EDT | 2024-06-28 | 0.39 | 0.03 | 2.21 | 0.00 | - | 1 | 4 | 74.68% |