The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00184000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 43.66 | 41.60 | 46.20 | +11.61 | +36.22% | 4 | 66 | 86.04% |
| XLK240719C00184000 | 2024-05-14 1:02PM EDT | 2024-07-19 | 25.42 | 41.40 | 45.00 | 0.00 | - | 2 | 8 | 51.79% |
| XLK240816C00184000 | 2024-06-06 12:31PM EDT | 2024-08-16 | 33.97 | 43.30 | 47.90 | 0.00 | - | 1 | 3 | 54.59% |
| XLK240920C00184000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.30 | 30.20 | 35.00 | 0.00 | - | - | 2 | 0.00% |
| XLK260116C00184000 | 2024-05-29 9:51AM EDT | 2026-01-16 | 52.47 | 61.00 | 66.00 | 0.00 | - | 1 | 16 | 39.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00184000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.14 | 0.00 | - | 1 | 823 | 116.85% |
| XLK240719P00184000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 2.61 | 0.00 | 4.15 | 0.00 | - | 1 | 8 | 58.50% |
| XLK240816P00184000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 2.66 | 0.07 | 1.48 | 0.00 | - | 5 | 26 | 39.45% |
| XLK240920P00184000 | 2024-06-12 10:55AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.93 | 0.00 | - | 3 | 30 | 33.92% |
| XLK260116P00184000 | 2024-06-06 2:31PM EDT | 2026-01-16 | 9.90 | 5.50 | 10.50 | 0.00 | - | 35 | 196 | 26.19% |
© 2024 Yahoo. All rights reserved.