Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00157000 | 2024-04-17 1:11PM EDT | 2024-06-21 | 44.91 | 53.50 | 58.25 | 0.00 | - | 2 | 2 | 67.48% |
| XLK241220C00157000 | 2024-02-28 1:38PM EDT | 2024-12-20 | 55.03 | 56.30 | 61.00 | 0.00 | - | - | 2 | 37.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00157000 | 2024-02-15 3:43PM EDT | 2024-06-21 | 0.76 | 0.01 | 4.95 | 0.00 | - | 24 | 247 | 85.89% |
| XLK241220P00157000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.