Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00156000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 39.77 | 54.50 | 59.25 | 0.00 | - | 2 | 0 | 66.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00156000 | 2024-02-26 12:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 33 | 498 | 81.76% |
| XLK241220P00156000 | 2024-05-08 10:07AM EDT | 2024-12-20 | 1.46 | 0.00 | 4.80 | 0.00 | - | 82 | 6 | 40.37% |
© 2024 Yahoo. All rights reserved.