Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00148000 | 2024-04-16 11:51AM EDT | 2024-12-20 | 60.18 | 66.50 | 71.35 | 0.00 | - | - | 5 | 53.00% |
| XLK250117C00148000 | 2024-04-15 11:24AM EDT | 2025-01-17 | 63.99 | 66.90 | 70.30 | 0.00 | - | 1 | 15 | 47.12% |
| XLK250620C00148000 | 2024-02-21 12:53PM EDT | 2025-06-20 | 62.21 | 70.00 | 75.00 | 0.00 | - | 1 | 13 | 46.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00148000 | 2023-12-21 1:56PM EDT | 2024-12-20 | 3.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 45.67% |
| XLK250117P00148000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 1.33 | 0.41 | 2.27 | 0.00 | - | 1 | 364 | 33.84% |
| XLK250620P00148000 | 2024-03-18 12:00PM EDT | 2025-06-20 | 3.10 | 3.50 | 5.95 | 0.00 | - | 126 | 18 | 35.84% |
© 2024 Yahoo. All rights reserved.