Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00146000 | 2024-03-20 2:00PM EDT | 2025-01-17 | 68.38 | 51.50 | 56.30 | 0.00 | - | 2 | 13 | 0.00% |
| XLK250620C00146000 | 2024-03-22 11:47AM EDT | 2025-06-20 | 74.35 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00146000 | 2024-04-15 12:05PM EDT | 2024-12-20 | 1.53 | 0.00 | 4.80 | 0.00 | - | - | 9 | 48.61% |
| XLK250117P00146000 | 2023-11-27 4:54PM EDT | 2025-01-17 | 3.69 | 2.04 | 3.85 | 0.00 | - | 4 | 90 | 42.54% |
© 2024 Yahoo. All rights reserved.