Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.80 | -9.41 | -9.58% | 2 | 2 | 110.00 | - | - | - | - | - |
| 39.29 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 34.25 | 0.00 | - | 2 | 2 | 160.00 | 0.08 | 0.00 | - | 2 | 5 |
| 28.10 | +0.81 | +2.97% | 76 | 75 | 170.00 | 0.13 | 0.00 | - | 2 | 1 |
| 20.90 | 0.00 | - | 1 | 90 | 175.00 | 0.02 | 0.00 | - | 2 | 13 |
| 16.56 | 0.00 | - | 1 | 33 | 180.00 | 0.04 | 0.00 | - | 3 | 76 |
| 13.10 | +2.75 | +26.57% | 3 | 112 | 185.00 | 0.02 | -0.06 | -75.00% | 1 | 177 |
| 13.21 | 0.00 | - | - | 2 | 186.00 | 0.52 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 187.00 | 0.63 | 0.00 | - | 11 | 20 |
| 9.98 | +3.53 | +54.73% | 1 | 7 | 188.00 | 0.04 | -0.09 | -69.23% | 3 | 141 |
| 8.30 | 0.00 | - | - | 1 | 189.00 | 0.12 | -0.04 | -25.00% | 8 | 33 |
| 7.70 | 0.00 | - | 1 | 43 | 190.00 | 0.08 | -0.14 | -63.64% | 24 | 167 |
| 7.84 | +1.89 | +31.76% | 2 | 28 | 191.00 | 0.10 | -0.23 | -69.70% | 13 | 65 |
| 6.50 | +1.19 | +22.41% | 12 | 236 | 192.50 | 0.19 | -0.23 | -54.76% | 24 | 536 |
| 5.84 | +1.07 | +22.43% | 26 | 500 | 193.00 | 0.25 | -0.28 | -52.83% | 120 | 219 |
| 4.14 | +0.36 | +9.52% | 5 | 55 | 194.00 | 0.33 | -0.34 | -50.75% | 111 | 212 |
| 4.07 | +0.82 | +25.23% | 65 | 355 | 195.00 | 0.51 | -0.49 | -49.00% | 233 | 193 |
| 2.91 | +0.43 | +17.34% | 513 | 548 | 196.00 | 0.77 | -0.51 | -39.84% | 33 | 67 |
| 2.15 | +0.17 | +8.59% | 55 | 161 | 197.00 | 0.99 | -0.78 | -44.07% | 82 | 100 |
| 2.03 | +0.33 | +19.41% | 21 | 39 | 197.50 | 4.99 | +3.06 | +158.55% | 43 | 81 |
| 1.60 | +0.25 | +18.52% | 110 | 600 | 198.00 | 1.39 | -0.85 | -37.95% | 87 | 135 |
| 1.15 | +0.22 | +23.66% | 40 | 84 | 199.00 | 1.98 | -0.69 | -25.84% | 46 | 150 |
| 0.69 | +0.07 | +11.29% | 169 | 318 | 200.00 | 2.90 | -0.45 | -13.43% | 277 | 1,088 |
| 0.20 | +0.01 | +5.26% | 392 | 166 | 202.50 | 5.25 | -0.05 | -0.94% | 113 | 695 |
| 0.06 | 0.00 | - | 8 | 254 | 205.00 | 5.71 | -4.01 | -41.26% | 1 | 15 |
| 0.04 | +0.01 | +33.33% | 1 | 110 | 207.50 | 11.35 | -1.40 | -10.98% | 32 | 12 |
| 0.02 | +0.01 | +100.00% | 97 | 342 | 210.00 | 14.15 | -1.43 | -9.18% | 12 | 3 |
| 0.08 | 0.00 | - | 3 | 72 | 212.50 | 10.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 172 | 215.00 | 15.40 | -4.00 | -20.62% | 12 | 3 |
| 0.02 | 0.00 | - | 1 | 695 | 217.50 | 18.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 77 | 220.00 | 21.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 222.50 | 26.35 | +3.27 | +14.17% | 8 | 2 |
| 0.23 | 0.00 | - | 1 | 6 | 225.00 | 25.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 3 | 227.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 14 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.