The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 1 | 2 |
| 97.00 | 0.00 | - | - | 5 | 120.00 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.58 | 0.00 | - | 1 | 1 |
| 74.40 | 0.00 | - | - | 0 | 140.00 | 1.65 | 0.00 | - | 1 | 1 |
| 71.38 | 0.00 | - | 1 | 1 | 145.00 | 1.05 | 0.00 | - | 1 | 24 |
| 60.60 | 0.00 | - | 1 | 15 | 150.00 | 1.61 | 0.00 | - | 1,001 | 1,108 |
| 68.35 | 0.00 | - | - | 1 | 155.00 | 1.65 | 0.00 | - | 5 | 8 |
| 44.68 | 0.00 | - | 2 | 0 | 160.00 | 2.13 | 0.00 | - | 1 | 64 |
| 53.70 | 0.00 | - | 2 | 3 | 165.00 | 2.46 | 0.00 | - | 2 | 26 |
| 72.00 | 0.00 | - | 38 | 64 | 170.00 | 2.80 | 0.00 | - | 1 | 69 |
| 67.65 | 0.00 | - | 15 | 34 | 175.00 | 4.27 | 0.00 | - | 3 | 47 |
| 57.58 | +0.68 | +1.20% | 1 | 136 | 180.00 | 3.60 | 0.00 | - | 24 | 396 |
| 40.15 | 0.00 | - | 1 | 2 | 185.00 | 5.75 | 0.00 | - | 1 | 146 |
| 52.65 | 0.00 | - | 2 | 89 | 190.00 | 4.75 | 0.00 | - | 8 | 1,012 |
| 43.33 | 0.00 | - | 1 | 4 | 195.00 | 5.46 | 0.00 | - | 900 | 927 |
| 41.82 | 0.00 | - | 1,500 | 1,620 | 200.00 | 6.00 | -0.08 | -1.32% | 5 | 1,978 |
| 36.00 | 0.00 | - | 1 | 57 | 205.00 | 7.65 | 0.00 | - | 2 | 31 |
| 33.29 | 0.00 | - | 2 | 67 | 210.00 | 8.55 | 0.00 | - | 30 | 60 |
| 33.03 | 0.00 | - | 1 | 24 | 215.00 | 9.85 | 0.00 | - | 7 | 55 |
| 27.82 | 0.00 | - | 2 | 148 | 220.00 | 12.15 | 0.00 | - | 2 | 8 |
| 23.43 | +1.26 | +5.68% | 1 | 207 | 225.00 | 14.25 | 0.00 | - | 90 | 101 |
| 20.53 | +1.33 | +6.93% | 1 | 658 | 230.00 | 16.15 | 0.00 | - | 32 | 192 |
| 17.78 | +1.32 | +8.02% | 1 | 78 | 235.00 | - | - | - | - | - |
| 15.00 | +0.50 | +3.45% | 4 | 1,819 | 240.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 94 | 96 | 245.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 17 | 52 | 250.00 | - | - | - | - | - |
| 9.87 | 0.00 | - | 2 | 125 | 255.00 | 49.46 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 12 | 374 | 260.00 | - | - | - | - | - |
| 6.95 | +0.08 | +1.16% | 1 | 5,012 | 265.00 | - | - | - | - | - |
| 5.10 | -0.20 | -3.77% | 1 | 7 | 270.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 11 | 280.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.