The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 1 | 0 |
| 112.59 | 0.00 | - | 1 | 3 | 100.00 | 0.21 | 0.00 | - | 1 | 127 |
| 63.10 | 0.00 | - | 7 | 7 | 105.00 | 0.42 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 110.00 | 0.18 | 0.00 | - | 1 | 108 |
| 99.00 | 0.00 | - | 2 | 3 | 120.00 | 2.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.71 | 0.00 | - | 25 | 87 |
| 87.00 | 0.00 | - | 10 | 5 | 130.00 | 0.37 | 0.00 | - | 21 | 478 |
| - | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 1 | 247 |
| 35.94 | 0.00 | - | - | 2 | 140.00 | 0.36 | 0.00 | - | 40 | 439 |
| 76.57 | 0.00 | - | 10 | 20 | 145.00 | 0.25 | 0.00 | - | 1 | 264 |
| 83.22 | 0.00 | - | 1 | 74 | 150.00 | 0.51 | 0.00 | - | 11 | 1,339 |
| 64.10 | 0.00 | - | 10 | 131 | 155.00 | 0.32 | 0.00 | - | 1 | 336 |
| 73.53 | 0.00 | - | 23 | 77 | 160.00 | 0.49 | 0.00 | - | 6 | 493 |
| 68.84 | 0.00 | - | 5 | 73 | 165.00 | 0.43 | 0.00 | - | 1 | 613 |
| 62.80 | 0.00 | - | 15 | 268 | 170.00 | 0.57 | 0.00 | - | 25 | 1,423 |
| 58.80 | 0.00 | - | 1 | 91 | 175.00 | 0.55 | 0.00 | - | 1 | 237 |
| 40.80 | 0.00 | - | 1 | 32 | 178.00 | 1.50 | 0.00 | - | 86 | 89 |
| 34.50 | 0.00 | - | 9 | 9 | 179.00 | 2.93 | 0.00 | - | 20 | 21 |
| 54.71 | 0.00 | - | 1 | 224 | 180.00 | 0.59 | 0.00 | - | 1 | 819 |
| 29.24 | 0.00 | - | - | 1 | 181.00 | 1.51 | 0.00 | - | 1 | 100 |
| 31.00 | 0.00 | - | 9 | 13 | 182.00 | 0.73 | 0.00 | - | 10 | 264 |
| 46.91 | 0.00 | - | 1 | 1 | 183.00 | 0.71 | 0.00 | - | 1 | 82 |
| 26.30 | 0.00 | - | - | 2 | 184.00 | 0.80 | 0.00 | - | 3 | 30 |
| 36.00 | 0.00 | - | 1 | 151 | 185.00 | 1.94 | 0.00 | - | 111 | 777 |
| 18.66 | 0.00 | - | 20 | 20 | 186.00 | 1.45 | 0.00 | - | 1 | 55 |
| 32.46 | 0.00 | - | 2 | 7 | 187.00 | 2.32 | 0.00 | - | 3 | 16 |
| 30.00 | 0.00 | - | 1 | 4 | 188.00 | 0.87 | 0.00 | - | 4 | 267 |
| 40.55 | 0.00 | - | 1 | 17 | 189.00 | 2.12 | 0.00 | - | 3 | 79 |
| 45.53 | 0.00 | - | 1 | 116 | 190.00 | 0.96 | 0.00 | - | 51 | 1,288 |
| 44.30 | 0.00 | - | 3 | 31 | 191.00 | 1.57 | 0.00 | - | 50 | 323 |
| 28.24 | 0.00 | - | 1 | 19 | 192.00 | 1.23 | 0.00 | - | 10 | 53 |
| 40.00 | 0.00 | - | 1 | 7 | 193.00 | 1.27 | 0.00 | - | 1 | 121 |
| 17.72 | 0.00 | - | 1 | 12 | 194.00 | 1.35 | 0.00 | - | 1 | 55 |
| 40.12 | 0.00 | - | 1 | 719 | 195.00 | 1.25 | 0.00 | - | 13 | 1,148 |
| 21.48 | 0.00 | - | 86 | 128 | 196.00 | 1.46 | 0.00 | - | 3 | 170 |
| 38.65 | 0.00 | - | 4 | 122 | 197.00 | 1.40 | 0.00 | - | 4 | 107 |
| 31.77 | 0.00 | - | 1 | 11 | 198.00 | 1.62 | 0.00 | - | 2 | 347 |
| 31.10 | 0.00 | - | 1 | 14 | 199.00 | 1.66 | 0.00 | - | 2 | 281 |
| 34.65 | 0.00 | - | 2 | 548 | 200.00 | 1.63 | 0.00 | - | 21 | 3,584 |
| 31.07 | 0.00 | - | 6 | 1,283 | 205.00 | 2.40 | 0.00 | - | 12 | 1,569 |
| 26.05 | 0.00 | - | 22 | 3,142 | 210.00 | 2.68 | 0.00 | - | 16 | 3,130 |
| 22.85 | 0.00 | - | 13 | 1,111 | 215.00 | 3.60 | 0.00 | - | 54 | 857 |
| 18.05 | 0.00 | - | 2 | 6,361 | 220.00 | 4.58 | 0.00 | - | 26 | 1,708 |
| 15.07 | 0.00 | - | 167 | 1,149 | 225.00 | 6.07 | 0.00 | - | 23 | 847 |
| 12.20 | 0.00 | - | 294 | 5,373 | 230.00 | 8.15 | 0.00 | - | 4 | 2,992 |
| 9.50 | 0.00 | - | 227 | 2,622 | 235.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 169 | 3,893 | 240.00 | 12.80 | 0.00 | - | 10 | 55 |
| 5.48 | 0.00 | - | 480 | 1,716 | 245.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 90 | 1,150 | 250.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 143 | 1,970 | 255.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 184 | 904 | 260.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 972 | 1,057 | 265.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 497 | 842 | 270.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 11 | 1,001 | 275.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 1,732 | 280.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 57 | 865 | 285.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 3,009 | 290.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 790 | 295.00 | 90.88 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 1 | 300.00 | 100.59 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | - | 1 | 305.00 | 105.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.