Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 1 |
| 104.55 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 99.65 | 0.00 | - | - | 1 | 115.00 | 0.24 | 0.00 | - | - | 1 |
| 94.78 | 0.00 | - | - | 1 | 120.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 40 | 141 |
| 55.30 | 0.00 | - | 2 | 2 | 145.00 | 0.23 | 0.00 | - | 1 | 73 |
| 62.32 | 0.00 | - | 7 | 11 | 150.00 | 0.34 | 0.00 | - | 40 | 120 |
| 43.20 | 0.00 | - | - | 0 | 155.00 | 0.61 | 0.00 | - | 39 | 40 |
| 47.55 | 0.00 | - | 2 | 4 | 160.00 | 0.30 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 165.00 | 1.81 | 0.00 | - | 1 | 404 |
| 27.72 | 0.00 | - | 1 | 2 | 170.00 | 0.58 | 0.00 | - | 21 | 135 |
| - | - | - | - | - | 175.00 | 0.62 | 0.00 | - | 2 | 63 |
| 20.50 | 0.00 | - | 1 | 3 | 180.00 | 0.79 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 181.00 | 3.15 | 0.00 | - | 2 | 4 |
| 26.70 | 0.00 | - | - | 2 | 182.00 | 0.93 | 0.00 | - | 1 | 320 |
| 25.95 | 0.00 | - | 1 | 0 | 183.00 | 0.80 | 0.00 | - | 1 | 3 |
| 29.85 | 0.00 | - | 1 | 3 | 184.00 | 2.66 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 185.00 | 1.49 | 0.00 | - | 2 | 68 |
| 18.55 | 0.00 | - | 2 | 7 | 186.00 | 0.83 | 0.00 | - | 1 | 40 |
| 23.75 | 0.00 | - | 1 | 2 | 187.00 | 4.65 | 0.00 | - | 1 | 44 |
| 26.60 | 0.00 | - | 1 | 2 | 188.00 | 2.14 | 0.00 | - | 1 | 51 |
| 22.75 | 0.00 | - | 2 | 2 | 189.00 | 1.80 | 0.00 | - | 20 | 50 |
| 27.55 | 0.00 | - | 2 | 25 | 190.00 | 1.20 | 0.00 | - | 1,001 | 1,052 |
| 23.97 | 0.00 | - | 1 | 0 | 191.00 | 3.25 | 0.00 | - | 4 | 26 |
| 13.10 | 0.00 | - | 1 | 6 | 192.00 | 2.32 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 193.00 | 3.15 | 0.00 | - | 1 | 2 |
| 16.90 | 0.00 | - | 1 | 2 | 194.00 | 1.44 | 0.00 | - | 3 | 9 |
| 14.85 | 0.00 | - | 12 | 22 | 195.00 | 1.43 | 0.00 | - | 6 | 336 |
| 15.02 | 0.00 | - | 1 | 8 | 196.00 | 1.89 | 0.00 | - | 20 | 31 |
| 13.28 | 0.00 | - | 2 | 4 | 197.00 | 2.03 | 0.00 | - | 5 | 16 |
| 13.38 | 0.00 | - | 1 | 13 | 198.00 | 1.81 | 0.00 | - | 4 | 33 |
| 11.80 | 0.00 | - | 1 | 14 | 199.00 | 1.93 | 0.00 | - | 1 | 93 |
| 16.60 | 0.00 | - | 2 | 282 | 200.00 | 2.08 | 0.00 | - | 1 | 200 |
| 14.85 | 0.00 | - | 1 | 183 | 205.00 | 2.98 | 0.00 | - | 15 | 702 |
| 11.50 | 0.00 | - | 1 | 546 | 210.00 | 4.35 | 0.00 | - | 34 | 335 |
| 8.20 | 0.00 | - | 12 | 1,198 | 215.00 | 6.15 | 0.00 | - | 150 | 156 |
| 5.63 | 0.00 | - | 5 | 292 | 220.00 | 9.10 | 0.00 | - | 2 | 28 |
| 3.52 | 0.00 | - | 11 | 207 | 225.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 88 | 230.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 82 | 432 | 235.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 10 | 245.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 5 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 204 | 255.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 51 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 265.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.