Mail

Australia markets closed

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6670
+0.0018(+0.27%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
81.42
+0.52(+0.64%)
GOLD
2,321.60
+8.40(+0.36%)
Bitcoin AUD
91,370.12
-819.16(-0.89%)

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

226.24

-0.26

(-0.11%)

At close: 04:00PM EDT

225.54

-0.70

(-0.31%)

Pre-market:

05:19AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
48.88	0.00	-	-	0	170.00	-	-	-	-	-
-	-	-	-	-	180.00	0.38	0.00	-	-	0
42.48	0.00	-	2	0	190.00	0.47	0.00	-	-	0
30.40	0.00	-	3	0	197.50	-	-	-	-	-
-	-	-	-	-	200.00	0.22	0.00	-	1	0
27.67	0.00	-	2	0	202.50	-	-	-	-	-
21.58	0.00	-	1	0	205.00	0.47	0.00	-	2	0
18.58	0.00	-	12	0	207.50	0.69	0.00	-	1	0
16.87	0.00	-	10	0	210.00	0.87	0.00	-	2	0
17.92	0.00	-	12	0	212.50	1.14	0.00	-	3	0
12.76	0.00	-	1	0	215.00	1.56	0.00	-	7	0
13.45	0.00	-	10	0	217.50	1.89	0.00	-	2	0
12.03	0.00	-	2	0	220.00	2.45	0.00	-	5	0
7.65	0.00	-	1	0	222.50	3.40	0.00	-	2	0
5.85	0.00	-	9	0	225.00	4.20	0.00	-	6	0
4.15	0.00	-	8	0	227.50	6.65	0.00	-	1	0
3.18	0.00	-	8	0	230.00	8.00	0.00	-	1	0
2.45	0.00	-	12	0	232.50	7.20	0.00	-	1	0
1.65	0.00	-	7	0	235.00	8.90	0.00	-	-	0
1.13	0.00	-	12	0	237.50	-	-	-	-	-
0.79	0.00	-	5	0	240.00	16.47	0.00	-	-	0
0.90	0.00	-	5	0	242.50	-	-	-	-	-
0.76	0.00	-	3	0	245.00	-	-	-	-	-
0.28	0.00	-	10	0	247.50	-	-	-	-	-
0.51	0.00	-	1	0	250.00	-	-	-	-	-
0.66	0.00	-	4	0	252.50	-	-	-	-	-
0.41	0.00	-	-	0	255.00	-	-	-	-	-
0.25	0.00	-	4	0	260.00	-	-	-	-	-