Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 9 |
| 87.60 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 1 | 1 |
| 70.53 | 0.00 | - | 38 | 38 | 135.00 | - | - | - | - | - |
| 63.33 | 0.00 | - | 6 | 7 | 140.00 | - | - | - | - | - |
| 67.15 | 0.00 | - | 1 | 2 | 145.00 | 0.51 | 0.00 | - | 20 | 21 |
| 64.55 | 0.00 | - | 1 | 3 | 150.00 | 0.25 | 0.00 | - | 10 | 75 |
| 54.18 | 0.00 | - | 3 | 9 | 155.00 | 0.89 | 0.00 | - | 2 | 2 |
| 45.38 | 0.00 | - | 2 | 0 | 160.00 | 0.35 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 165.00 | 0.42 | 0.00 | - | 1 | 19 |
| 32.59 | 0.00 | - | 1 | 5 | 170.00 | 0.20 | -0.02 | -9.09% | 2 | 2,075 |
| 39.03 | 0.00 | - | 1 | 42 | 175.00 | 0.30 | 0.00 | - | 5 | 87 |
| 27.45 | 0.00 | - | 2 | 8 | 180.00 | 0.47 | 0.00 | - | 1 | 673 |
| - | - | - | - | - | 181.00 | 0.49 | -0.25 | -33.78% | 1 | 107 |
| - | - | - | - | - | 182.00 | 0.51 | 0.00 | - | 1 | 21 |
| 18.05 | 0.00 | - | 2 | 9 | 183.00 | 2.76 | 0.00 | - | 1 | 11 |
| 25.42 | 0.00 | - | 2 | 8 | 184.00 | 2.61 | 0.00 | - | 1 | 8 |
| 29.49 | 0.00 | - | 2 | 16 | 185.00 | 0.56 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 186.00 | 1.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 187.00 | 0.68 | 0.00 | - | 1 | 155 |
| 26.80 | 0.00 | - | 1 | 8 | 188.00 | 0.77 | 0.00 | - | 1 | 278 |
| 24.76 | 0.00 | - | 2 | 7 | 189.00 | 1.15 | 0.00 | - | 1 | 108 |
| 25.90 | 0.00 | - | 1 | 69 | 190.00 | 0.82 | +0.06 | +7.89% | 8 | 700 |
| 13.14 | 0.00 | - | 1 | 12 | 191.00 | 1.18 | 0.00 | - | 1 | 30 |
| 22.08 | 0.00 | - | 1 | 14 | 192.00 | 0.90 | 0.00 | - | 6 | 417 |
| 18.33 | 0.00 | - | 5 | 21 | 193.00 | 0.78 | 0.00 | - | 15 | 193 |
| 15.33 | 0.00 | - | 1 | 25 | 194.00 | 1.02 | 0.00 | - | 12 | 144 |
| 19.97 | 0.00 | - | 3 | 15 | 195.00 | 1.20 | +0.14 | +13.21% | 2 | 2,678 |
| 19.80 | 0.00 | - | 1 | 5 | 196.00 | 1.29 | +0.03 | +2.38% | 1 | 96 |
| 18.41 | 0.00 | - | 1 | 117 | 197.00 | 1.39 | 0.00 | - | 1 | 136 |
| 16.88 | -0.52 | -2.99% | 2 | 19 | 198.00 | 1.55 | 0.00 | - | 10 | 107 |
| 17.16 | 0.00 | - | 2 | 9 | 199.00 | 1.53 | 0.00 | - | 5 | 247 |
| 15.95 | 0.00 | - | 2 | 604 | 200.00 | 1.96 | +0.33 | +20.25% | 214 | 489 |
| 10.75 | -0.85 | -7.33% | 50 | 675 | 205.00 | 2.79 | +0.28 | +11.16% | 10 | 220 |
| 7.55 | -0.50 | -6.21% | 7 | 1,615 | 210.00 | 4.35 | +0.45 | +11.54% | 86 | 433 |
| 4.43 | -0.97 | -17.96% | 48 | 824 | 215.00 | 6.40 | +0.60 | +10.34% | 26 | 190 |
| 2.74 | -0.26 | -8.67% | 8 | 2,299 | 220.00 | 10.25 | 0.00 | - | 3 | 3 |
| 1.39 | -0.40 | -22.35% | 3 | 198 | 225.00 | 24.60 | 0.00 | - | - | 0 |
| 0.76 | -0.25 | -24.75% | 10 | 2,374 | 230.00 | - | - | - | - | - |
| 0.37 | -0.13 | -26.00% | 2 | 9 | 235.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 27 | 240.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.